PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:38 | - | 152,280 |
07.10.24 21:53:32 | - | 152,260 |
07.10.24 21:53:31 | - | 152,200 |
07.10.24 21:53:30 | - | 152,260 |
07.10.24 21:53:29 | - | 152,200 |
07.10.24 21:53:28 | - | 152,240 |
07.10.24 21:53:27 | - | 152,260 |
07.10.24 21:53:27 | - | 152,220 |
07.10.24 21:53:21 | - | 152,180 |
07.10.24 21:53:20 | - | 152,200 |
07.10.24 21:53:19 | - | 152,180 |
07.10.24 21:53:14 | - | 152,200 |
07.10.24 21:53:13 | - | 152,180 |
07.10.24 21:53:06 | - | 152,200 |
07.10.24 21:53:05 | - | 152,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:05 | - | 152,200 |
07.10.24 21:53:04 | - | 152,200 |
07.10.24 21:53:04 | - | 152,160 |
07.10.24 21:52:55 | - | 152,180 |
07.10.24 21:52:55 | - | 152,200 |
07.10.24 21:52:40 | - | 152,200 |
07.10.24 21:52:39 | - | 152,260 |
07.10.24 21:52:37 | - | 152,200 |
07.10.24 21:52:37 | - | 152,200 |
07.10.24 21:52:31 | - | 152,180 |
07.10.24 21:52:28 | - | 152,220 |
07.10.24 21:52:28 | - | 152,220 |
07.10.24 21:52:28 | - | 152,200 |
07.10.24 21:52:24 | - | 152,260 |
07.10.24 21:52:20 | - | 152,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:18 | - | 152,220 |
07.10.24 21:52:18 | - | 152,220 |
07.10.24 21:52:17 | - | 152,200 |
07.10.24 21:52:15 | - | 152,220 |
07.10.24 21:52:13 | - | 152,220 |
07.10.24 21:52:13 | - | 152,200 |
07.10.24 21:52:11 | - | 152,240 |
07.10.24 21:52:10 | - | 152,220 |
07.10.24 21:52:09 | - | 152,220 |
07.10.24 21:52:08 | - | 152,200 |
07.10.24 21:52:07 | - | 152,220 |
07.10.24 21:52:06 | - | 152,240 |
07.10.24 21:52:06 | - | 152,220 |
07.10.24 21:52:05 | - | 152,200 |
07.10.24 21:52:04 | - | 152,220 |