PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:24 | - | 152,440 |
15:40:24 | - | 152,440 |
15:40:23 | - | 152,500 |
15:40:23 | - | 152,420 |
15:40:22 | - | 152,580 |
15:40:22 | - | 152,580 |
15:40:22 | - | 152,540 |
15:40:22 | - | 152,540 |
15:40:21 | - | 152,580 |
15:40:21 | - | 152,580 |
15:40:21 | - | 152,520 |
15:40:20 | - | 152,520 |
15:40:20 | - | 152,520 |
15:40:19 | - | 152,520 |
15:40:18 | - | 152,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:18 | - | 152,540 |
15:40:17 | - | 152,560 |
15:40:17 | - | 152,560 |
15:40:16 | - | 152,540 |
15:40:15 | - | 152,540 |
15:40:15 | - | 152,520 |
15:40:14 | - | 152,520 |
15:40:14 | - | 152,740 |
15:40:13 | - | 152,740 |
15:40:13 | - | 152,520 |
15:40:13 | - | 152,520 |
15:40:12 | - | 152,520 |
15:40:12 | - | 152,680 |
15:40:12 | - | 152,680 |
15:40:12 | - | 152,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:11 | - | 152,680 |
15:40:11 | - | 152,520 |
15:40:11 | - | 152,520 |
15:40:10 | - | 152,520 |
15:40:09 | - | 152,700 |
15:40:09 | - | 152,520 |
15:40:04 | - | 152,520 |
15:40:04 | - | 152,540 |
15:40:04 | - | 152,540 |
15:40:04 | - | 152,540 |
15:40:04 | - | 152,520 |
15:40:03 | - | 152,520 |
15:40:03 | - | 152,520 |
15:40:03 | - | 152,540 |
15:40:03 | - | 152,540 |