PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:36 | - | 153,700 |
16:15:35 | - | 153,700 |
16:15:32 | - | 153,680 |
16:15:31 | - | 153,660 |
16:15:30 | - | 153,680 |
16:15:28 | - | 153,660 |
16:15:28 | - | 153,680 |
16:15:28 | - | 153,680 |
16:15:27 | - | 153,700 |
16:15:26 | - | 153,700 |
16:15:25 | - | 153,700 |
16:15:24 | - | 153,720 |
16:15:24 | - | 153,720 |
16:15:23 | - | 153,700 |
16:15:21 | - | 153,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:20 | - | 153,680 |
16:15:19 | - | 153,680 |
16:15:19 | - | 153,680 |
16:15:18 | - | 153,720 |
16:15:18 | - | 153,720 |
16:15:17 | - | 153,720 |
16:15:17 | - | 153,740 |
16:15:16 | - | 153,740 |
16:15:15 | - | 153,760 |
16:15:07 | - | 153,740 |
16:15:05 | - | 153,740 |
16:15:05 | - | 153,740 |
16:15:03 | - | 153,740 |
16:15:02 | - | 153,740 |
16:15:02 | - | 153,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:01 | - | 153,760 |
16:15:01 | - | 153,760 |
16:15:01 | - | 153,720 |
16:15:00 | - | 153,720 |
16:15:00 | - | 153,740 |
16:15:00 | - | 153,720 |
16:14:59 | - | 153,740 |
16:14:59 | - | 153,720 |
16:14:58 | - | 153,740 |
16:14:58 | - | 153,740 |
16:14:57 | - | 153,740 |
16:14:57 | - | 153,740 |
16:14:54 | - | 153,720 |
16:14:54 | - | 153,720 |
16:14:53 | - | 153,720 |