PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:09 | - | 154,580 |
17:04:08 | - | 154,600 |
17:04:08 | - | 154,580 |
17:04:08 | - | 154,600 |
17:04:08 | - | 154,600 |
17:04:06 | - | 154,580 |
17:04:05 | - | 154,580 |
17:04:05 | - | 154,600 |
17:04:05 | - | 154,600 |
17:04:05 | - | 154,600 |
17:04:02 | - | 154,620 |
17:04:02 | - | 154,620 |
17:04:02 | - | 154,620 |
17:04:01 | - | 154,600 |
17:04:01 | - | 154,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:51 | - | 154,580 |
17:03:49 | - | 154,560 |
17:03:48 | - | 154,580 |
17:03:46 | - | 154,560 |
17:03:44 | - | 154,560 |
17:03:43 | - | 154,560 |
17:03:39 | - | 154,560 |
17:03:39 | - | 154,540 |
17:03:35 | - | 154,540 |
17:03:34 | - | 154,540 |
17:03:30 | - | 154,480 |
17:03:29 | - | 154,500 |
17:03:28 | - | 154,480 |
17:03:28 | - | 154,500 |
17:03:14 | - | 154,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:13 | - | 154,480 |
17:03:09 | - | 154,480 |
17:03:08 | - | 154,480 |
17:03:07 | - | 154,480 |
17:03:07 | - | 154,440 |
17:03:06 | - | 154,420 |
17:03:04 | - | 154,460 |
17:03:03 | - | 154,480 |
17:03:03 | - | 154,460 |
17:03:02 | - | 154,440 |
17:03:02 | - | 154,440 |
17:03:01 | - | 154,480 |
17:03:01 | - | 154,520 |
17:02:56 | - | 154,520 |
17:02:54 | - | 154,520 |