PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:37 | - | 153,760 |
16:11:36 | - | 153,720 |
16:11:34 | - | 153,740 |
16:11:33 | - | 153,720 |
16:11:33 | - | 153,740 |
16:11:33 | - | 153,720 |
16:11:31 | - | 153,700 |
16:11:29 | - | 153,700 |
16:11:29 | - | 153,700 |
16:11:28 | - | 153,700 |
16:11:27 | - | 153,700 |
16:11:26 | - | 153,700 |
16:11:25 | - | 153,740 |
16:11:24 | - | 153,660 |
16:11:22 | - | 153,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:21 | - | 153,660 |
16:11:21 | - | 153,640 |
16:11:17 | - | 153,640 |
16:11:17 | - | 153,620 |
16:11:16 | - | 153,640 |
16:11:16 | - | 153,640 |
16:11:14 | - | 153,640 |
16:11:13 | - | 153,660 |
16:11:13 | - | 153,680 |
16:11:12 | - | 153,660 |
16:11:12 | - | 153,640 |
16:11:12 | - | 153,680 |
16:11:11 | - | 153,680 |
16:11:10 | - | 153,680 |
16:11:08 | - | 153,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:07 | - | 153,660 |
16:11:06 | - | 153,640 |
16:11:06 | - | 153,660 |
16:11:05 | - | 153,660 |
16:11:04 | - | 153,640 |
16:11:02 | - | 153,640 |
16:11:01 | - | 153,640 |
16:11:01 | - | 153,620 |
16:10:59 | - | 153,640 |
16:10:59 | - | 153,620 |
16:10:58 | - | 153,640 |
16:10:58 | - | 153,620 |
16:10:57 | - | 153,640 |
16:10:57 | - | 153,620 |
16:10:57 | - | 153,640 |