PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:48 | - | 152,340 |
15:36:48 | - | 152,340 |
15:36:47 | - | 152,380 |
15:36:47 | - | 152,220 |
15:36:46 | - | 152,240 |
15:36:45 | - | 152,260 |
15:36:45 | - | 152,260 |
15:36:45 | - | 152,360 |
15:36:45 | - | 152,360 |
15:36:44 | - | 152,360 |
15:36:44 | - | 152,360 |
15:36:44 | - | 152,360 |
15:36:43 | - | 152,360 |
15:36:43 | - | 152,340 |
15:36:43 | - | 152,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:43 | - | 152,380 |
15:36:42 | - | 152,380 |
15:36:42 | - | 152,380 |
15:36:41 | - | 152,380 |
15:36:41 | - | 152,380 |
15:36:37 | - | 152,320 |
15:36:37 | - | 152,320 |
15:36:36 | - | 152,320 |
15:36:36 | - | 152,280 |
15:36:36 | - | 152,320 |
15:36:35 | - | 152,320 |
15:36:33 | - | 152,280 |
15:36:33 | - | 152,280 |
15:36:33 | - | 152,280 |
15:36:33 | - | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:32 | - | 152,400 |
15:36:32 | - | 152,360 |
15:36:32 | - | 152,360 |
15:36:32 | - | 152,280 |
15:36:31 | - | 152,280 |
15:36:31 | - | 152,280 |
15:36:31 | - | 152,280 |
15:36:31 | - | 152,260 |
15:36:31 | - | 152,280 |
15:36:30 | - | 152,300 |
15:36:29 | - | 152,260 |
15:36:29 | - | 152,240 |
15:36:29 | - | 152,360 |
15:36:28 | - | 152,360 |
15:36:28 | - | 152,340 |