PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:44 | - | 152,500 |
15:40:41 | - | 152,520 |
15:40:40 | - | 152,480 |
15:40:39 | - | 152,520 |
15:40:39 | - | 152,480 |
15:40:39 | - | 152,540 |
15:40:38 | - | 152,540 |
15:40:37 | - | 152,520 |
15:40:36 | - | 152,500 |
15:40:35 | - | 152,520 |
15:40:32 | - | 152,500 |
15:40:32 | - | 152,480 |
15:40:32 | - | 152,480 |
15:40:31 | - | 152,560 |
15:40:31 | - | 152,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:30 | - | 152,520 |
15:40:30 | - | 152,540 |
15:40:29 | - | 152,560 |
15:40:29 | - | 152,540 |
15:40:29 | - | 152,540 |
15:40:29 | - | 152,520 |
15:40:28 | - | 152,520 |
15:40:27 | - | 152,580 |
15:40:27 | - | 152,580 |
15:40:27 | - | 152,580 |
15:40:27 | - | 152,580 |
15:40:26 | - | 152,460 |
15:40:26 | - | 152,460 |
15:40:26 | - | 152,580 |
15:40:25 | - | 152,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:24 | - | 152,580 |
15:40:24 | - | 152,440 |
15:40:24 | - | 152,440 |
15:40:23 | - | 152,500 |
15:40:23 | - | 152,420 |
15:40:22 | - | 152,580 |
15:40:22 | - | 152,580 |
15:40:22 | - | 152,540 |
15:40:22 | - | 152,540 |
15:40:21 | - | 152,580 |
15:40:21 | - | 152,580 |
15:40:21 | - | 152,520 |
15:40:20 | - | 152,520 |
15:40:20 | - | 152,520 |
15:40:19 | - | 152,520 |