PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:19 | - | 153,780 |
16:12:19 | - | 153,780 |
16:12:17 | - | 153,780 |
16:12:17 | - | 153,740 |
16:12:15 | - | 153,740 |
16:12:14 | - | 153,760 |
16:12:14 | - | 153,740 |
16:12:14 | - | 153,720 |
16:12:13 | - | 153,740 |
16:12:13 | - | 153,720 |
16:12:12 | - | 153,740 |
16:12:12 | - | 153,720 |
16:12:12 | - | 153,740 |
16:12:11 | - | 153,720 |
16:12:11 | - | 153,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:11 | - | 153,740 |
16:12:09 | - | 153,760 |
16:12:06 | - | 153,760 |
16:12:05 | - | 153,780 |
16:11:56 | - | 153,760 |
16:11:55 | - | 153,740 |
16:11:55 | - | 153,720 |
16:11:54 | - | 153,740 |
16:11:54 | - | 153,720 |
16:11:54 | - | 153,740 |
16:11:53 | - | 153,720 |
16:11:52 | - | 153,720 |
16:11:52 | - | 153,720 |
16:11:51 | - | 153,740 |
16:11:50 | - | 153,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:49 | - | 153,780 |
16:11:38 | - | 153,760 |
16:11:37 | - | 153,760 |
16:11:36 | - | 153,720 |
16:11:34 | - | 153,740 |
16:11:33 | - | 153,720 |
16:11:33 | - | 153,740 |
16:11:33 | - | 153,720 |
16:11:31 | - | 153,700 |
16:11:29 | - | 153,700 |
16:11:29 | - | 153,700 |
16:11:28 | - | 153,700 |
16:11:27 | - | 153,700 |
16:11:26 | - | 153,700 |
16:11:25 | - | 153,740 |