PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:20 | - | 154,480 |
17:01:14 | - | 154,480 |
17:01:12 | - | 154,480 |
17:01:11 | - | 154,480 |
17:01:10 | - | 154,500 |
17:01:09 | - | 154,480 |
17:01:09 | - | 154,520 |
17:01:08 | - | 154,520 |
17:01:08 | - | 154,500 |
17:01:07 | - | 154,480 |
17:00:58 | - | 154,480 |
17:00:55 | - | 154,480 |
17:00:54 | - | 154,480 |
17:00:54 | - | 154,480 |
17:00:50 | - | 154,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:48 | - | 154,480 |
17:00:47 | - | 154,440 |
17:00:45 | - | 154,440 |
17:00:45 | - | 154,440 |
17:00:44 | - | 154,480 |
17:00:43 | - | 154,440 |
17:00:42 | - | 154,440 |
17:00:42 | - | 154,440 |
17:00:41 | - | 154,440 |
17:00:35 | - | 154,420 |
17:00:34 | - | 154,440 |
17:00:33 | - | 154,400 |
17:00:33 | - | 154,400 |
17:00:31 | - | 154,400 |
17:00:26 | - | 154,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:25 | - | 154,400 |
17:00:23 | - | 154,400 |
17:00:22 | - | 154,420 |
17:00:21 | - | 154,400 |
17:00:21 | - | 154,400 |
17:00:20 | - | 154,400 |
17:00:18 | - | 154,400 |
17:00:17 | - | 154,400 |
17:00:17 | - | 154,400 |
17:00:16 | - | 154,420 |
17:00:15 | - | 154,400 |
17:00:12 | - | 154,380 |
17:00:11 | - | 154,380 |
17:00:10 | - | 154,380 |
17:00:10 | - | 154,380 |