PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:38 | - | 154,480 |
17:11:38 | - | 154,480 |
17:11:38 | - | 154,500 |
17:11:37 | - | 154,480 |
17:11:35 | - | 154,500 |
17:11:35 | - | 154,480 |
17:11:34 | - | 154,500 |
17:11:33 | - | 154,520 |
17:11:33 | - | 154,480 |
17:11:33 | - | 154,520 |
17:11:32 | - | 154,500 |
17:11:31 | - | 154,480 |
17:11:28 | - | 154,500 |
17:11:22 | - | 154,480 |
17:11:21 | - | 154,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:20 | - | 154,480 |
17:11:19 | - | 154,480 |
17:11:18 | - | 154,480 |
17:11:18 | - | 154,480 |
17:11:17 | - | 154,460 |
17:11:14 | - | 154,480 |
17:11:13 | - | 154,460 |
17:11:08 | - | 154,480 |
17:11:08 | - | 154,500 |
17:11:07 | - | 154,520 |
17:11:07 | - | 154,480 |
17:11:06 | - | 154,540 |
17:11:04 | - | 154,540 |
17:10:55 | - | 154,520 |
17:10:54 | - | 154,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:53 | - | 154,520 |
17:10:49 | - | 154,520 |
17:10:48 | - | 154,540 |
17:10:48 | - | 154,520 |
17:10:48 | - | 154,520 |
17:10:48 | - | 154,520 |
17:10:47 | - | 154,540 |
17:10:47 | - | 154,540 |
17:10:47 | - | 154,500 |
17:10:46 | - | 154,500 |
17:10:38 | - | 154,480 |
17:10:37 | - | 154,500 |
17:10:32 | - | 154,480 |
17:10:23 | - | 154,480 |
17:10:22 | - | 154,480 |