PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:23 | - | 154,480 |
17:10:22 | - | 154,480 |
17:10:22 | - | 154,480 |
17:10:21 | - | 154,480 |
17:10:20 | - | 154,480 |
17:10:17 | - | 154,460 |
17:10:16 | - | 154,440 |
17:10:12 | - | 154,460 |
17:10:11 | - | 154,440 |
17:10:11 | - | 154,440 |
17:10:09 | - | 154,440 |
17:10:09 | - | 154,420 |
17:10:08 | - | 154,400 |
17:10:08 | - | 154,400 |
17:10:07 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:06 | - | 154,340 |
17:10:03 | - | 154,360 |
17:09:52 | - | 154,340 |
17:09:50 | - | 154,340 |
17:09:48 | - | 154,320 |
17:09:48 | - | 154,300 |
17:09:48 | - | 154,340 |
17:09:45 | - | 154,320 |
17:09:45 | - | 154,300 |
17:09:44 | - | 154,300 |
17:09:43 | - | 154,300 |
17:09:42 | - | 154,300 |
17:09:31 | - | 154,280 |
17:09:25 | - | 154,280 |
17:09:25 | - | 154,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:24 | - | 154,280 |
17:09:23 | - | 154,280 |
17:09:23 | - | 154,280 |
17:09:22 | - | 154,340 |
17:09:22 | - | 154,340 |
17:09:21 | - | 154,320 |
17:09:21 | - | 154,320 |
17:09:21 | - | 154,340 |
17:09:18 | - | 154,340 |
17:09:16 | - | 154,340 |
17:09:16 | - | 154,360 |
17:09:15 | - | 154,340 |
17:09:15 | - | 154,340 |
17:09:14 | - | 154,300 |
17:09:13 | - | 154,300 |