PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:01 | - | 154,300 |
17:09:00 | - | 154,300 |
17:08:59 | - | 154,300 |
17:08:58 | - | 154,300 |
17:08:57 | - | 154,300 |
17:08:57 | - | 154,300 |
17:08:51 | - | 154,320 |
17:08:50 | - | 154,320 |
17:08:50 | - | 154,320 |
17:08:45 | - | 154,320 |
17:08:44 | - | 154,340 |
17:08:44 | - | 154,320 |
17:08:43 | - | 154,340 |
17:08:34 | - | 154,360 |
17:08:33 | - | 154,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:33 | - | 154,380 |
17:08:32 | - | 154,380 |
17:08:31 | - | 154,380 |
17:08:24 | - | 154,380 |
17:08:23 | - | 154,400 |
17:08:19 | - | 154,380 |
17:08:18 | - | 154,380 |
17:08:17 | - | 154,360 |
17:08:16 | - | 154,360 |
17:08:16 | - | 154,360 |
17:08:16 | - | 154,360 |
17:08:15 | - | 154,380 |
17:08:13 | - | 154,340 |
17:08:12 | - | 154,340 |
17:08:12 | - | 154,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:03 | - | 154,360 |
17:08:02 | - | 154,360 |
17:08:01 | - | 154,360 |
17:08:01 | - | 154,360 |
17:08:00 | - | 154,360 |
17:07:59 | - | 154,340 |
17:07:59 | - | 154,360 |
17:07:59 | - | 154,360 |
17:07:58 | - | 154,360 |
17:07:57 | - | 154,320 |
17:07:57 | - | 154,340 |
17:07:56 | - | 154,320 |
17:07:56 | - | 154,320 |
17:07:55 | - | 154,340 |
17:07:47 | - | 154,360 |