PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:09:22 | - | 154,340 |
08.10.24 17:09:21 | - | 154,320 |
08.10.24 17:09:21 | - | 154,320 |
08.10.24 17:09:21 | - | 154,340 |
08.10.24 17:09:18 | - | 154,340 |
08.10.24 17:09:16 | - | 154,340 |
08.10.24 17:09:16 | - | 154,360 |
08.10.24 17:09:15 | - | 154,340 |
08.10.24 17:09:15 | - | 154,340 |
08.10.24 17:09:14 | - | 154,300 |
08.10.24 17:09:13 | - | 154,300 |
08.10.24 17:09:13 | - | 154,240 |
08.10.24 17:09:12 | - | 154,240 |
08.10.24 17:09:11 | - | 154,240 |
08.10.24 17:09:10 | - | 154,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:09:05 | - | 154,240 |
08.10.24 17:09:01 | - | 154,300 |
08.10.24 17:09:00 | - | 154,300 |
08.10.24 17:08:59 | - | 154,300 |
08.10.24 17:08:58 | - | 154,300 |
08.10.24 17:08:57 | - | 154,300 |
08.10.24 17:08:57 | - | 154,300 |
08.10.24 17:08:51 | - | 154,320 |
08.10.24 17:08:50 | - | 154,320 |
08.10.24 17:08:50 | - | 154,320 |
08.10.24 17:08:45 | - | 154,320 |
08.10.24 17:08:44 | - | 154,340 |
08.10.24 17:08:44 | - | 154,320 |
08.10.24 17:08:43 | - | 154,340 |
08.10.24 17:08:34 | - | 154,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:33 | - | 154,380 |
08.10.24 17:08:33 | - | 154,380 |
08.10.24 17:08:32 | - | 154,380 |
08.10.24 17:08:31 | - | 154,380 |
08.10.24 17:08:24 | - | 154,380 |
08.10.24 17:08:23 | - | 154,400 |
08.10.24 17:08:19 | - | 154,380 |
08.10.24 17:08:18 | - | 154,380 |
08.10.24 17:08:17 | - | 154,360 |
08.10.24 17:08:16 | - | 154,360 |
08.10.24 17:08:16 | - | 154,360 |
08.10.24 17:08:16 | - | 154,360 |
08.10.24 17:08:15 | - | 154,380 |
08.10.24 17:08:13 | - | 154,340 |
08.10.24 17:08:12 | - | 154,340 |