PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:13 | - | 154,340 |
08.10.24 17:08:12 | - | 154,340 |
08.10.24 17:08:12 | - | 154,340 |
08.10.24 17:08:03 | - | 154,360 |
08.10.24 17:08:02 | - | 154,360 |
08.10.24 17:08:01 | - | 154,360 |
08.10.24 17:08:01 | - | 154,360 |
08.10.24 17:08:00 | - | 154,360 |
08.10.24 17:07:59 | - | 154,340 |
08.10.24 17:07:59 | - | 154,360 |
08.10.24 17:07:59 | - | 154,360 |
08.10.24 17:07:58 | - | 154,360 |
08.10.24 17:07:57 | - | 154,320 |
08.10.24 17:07:57 | - | 154,340 |
08.10.24 17:07:56 | - | 154,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:56 | - | 154,320 |
08.10.24 17:07:55 | - | 154,340 |
08.10.24 17:07:47 | - | 154,360 |
08.10.24 17:07:40 | - | 154,360 |
08.10.24 17:07:39 | - | 154,400 |
08.10.24 17:07:38 | - | 154,400 |
08.10.24 17:07:37 | - | 154,420 |
08.10.24 17:07:32 | - | 154,420 |
08.10.24 17:07:32 | - | 154,420 |
08.10.24 17:07:31 | - | 154,420 |
08.10.24 17:07:31 | - | 154,440 |
08.10.24 17:07:31 | - | 154,420 |
08.10.24 17:07:30 | - | 154,440 |
08.10.24 17:07:28 | - | 154,440 |
08.10.24 17:07:26 | - | 154,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:26 | - | 154,440 |
08.10.24 17:07:22 | - | 154,460 |
08.10.24 17:07:22 | - | 154,460 |
08.10.24 17:07:22 | - | 154,460 |
08.10.24 17:07:20 | - | 154,480 |
08.10.24 17:07:20 | - | 154,460 |
08.10.24 17:07:19 | - | 154,480 |
08.10.24 17:07:19 | - | 154,460 |
08.10.24 17:07:14 | - | 154,460 |
08.10.24 17:07:11 | - | 154,460 |
08.10.24 17:07:11 | - | 154,500 |
08.10.24 17:07:10 | - | 154,460 |
08.10.24 17:07:10 | - | 154,460 |
08.10.24 17:07:10 | - | 154,460 |
08.10.24 17:07:10 | - | 154,480 |