PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:50 | - | 154,580 |
08.10.24 17:05:50 | - | 154,600 |
08.10.24 17:05:48 | - | 154,600 |
08.10.24 17:05:46 | - | 154,600 |
08.10.24 17:05:46 | - | 154,600 |
08.10.24 17:05:41 | - | 154,620 |
08.10.24 17:05:41 | - | 154,600 |
08.10.24 17:05:30 | - | 154,620 |
08.10.24 17:05:26 | - | 154,600 |
08.10.24 17:05:19 | - | 154,620 |
08.10.24 17:05:18 | - | 154,600 |
08.10.24 17:05:15 | - | 154,580 |
08.10.24 17:05:14 | - | 154,580 |
08.10.24 17:05:13 | - | 154,580 |
08.10.24 17:05:06 | - | 154,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:06 | - | 154,580 |
08.10.24 17:04:57 | - | 154,560 |
08.10.24 17:04:57 | - | 154,560 |
08.10.24 17:04:56 | - | 154,560 |
08.10.24 17:04:56 | - | 154,560 |
08.10.24 17:04:55 | - | 154,560 |
08.10.24 17:04:49 | - | 154,560 |
08.10.24 17:04:49 | - | 154,580 |
08.10.24 17:04:48 | - | 154,580 |
08.10.24 17:04:44 | - | 154,580 |
08.10.24 17:04:42 | - | 154,560 |
08.10.24 17:04:41 | - | 154,560 |
08.10.24 17:04:41 | - | 154,560 |
08.10.24 17:04:40 | - | 154,580 |
08.10.24 17:04:36 | - | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:35 | - | 154,600 |
08.10.24 17:04:35 | - | 154,620 |
08.10.24 17:04:31 | - | 154,620 |
08.10.24 17:04:30 | - | 154,620 |
08.10.24 17:04:30 | - | 154,620 |
08.10.24 17:04:29 | - | 154,620 |
08.10.24 17:04:29 | - | 154,600 |
08.10.24 17:04:28 | - | 154,580 |
08.10.24 17:04:28 | - | 154,580 |
08.10.24 17:04:28 | - | 154,560 |
08.10.24 17:04:27 | - | 154,560 |
08.10.24 17:04:25 | - | 154,560 |
08.10.24 17:04:18 | - | 154,560 |
08.10.24 17:04:17 | - | 154,560 |
08.10.24 17:04:17 | - | 154,560 |