PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:42 | - | 154,440 |
08.10.24 17:00:41 | - | 154,440 |
08.10.24 17:00:35 | - | 154,420 |
08.10.24 17:00:34 | - | 154,440 |
08.10.24 17:00:33 | - | 154,400 |
08.10.24 17:00:33 | - | 154,400 |
08.10.24 17:00:31 | - | 154,400 |
08.10.24 17:00:26 | - | 154,420 |
08.10.24 17:00:25 | - | 154,400 |
08.10.24 17:00:23 | - | 154,400 |
08.10.24 17:00:22 | - | 154,420 |
08.10.24 17:00:21 | - | 154,400 |
08.10.24 17:00:21 | - | 154,400 |
08.10.24 17:00:20 | - | 154,400 |
08.10.24 17:00:18 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:17 | - | 154,400 |
08.10.24 17:00:17 | - | 154,400 |
08.10.24 17:00:16 | - | 154,420 |
08.10.24 17:00:15 | - | 154,400 |
08.10.24 17:00:12 | - | 154,380 |
08.10.24 17:00:11 | - | 154,380 |
08.10.24 17:00:10 | - | 154,380 |
08.10.24 17:00:10 | - | 154,380 |
08.10.24 17:00:10 | - | 154,400 |
08.10.24 17:00:10 | - | 154,380 |
08.10.24 17:00:09 | - | 154,380 |
08.10.24 17:00:08 | - | 154,360 |
08.10.24 17:00:07 | - | 154,360 |
08.10.24 17:00:06 | - | 154,360 |
08.10.24 17:00:04 | - | 154,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:01 | - | 154,280 |
08.10.24 16:59:59 | - | 154,320 |
08.10.24 16:59:59 | - | 154,360 |
08.10.24 16:59:49 | - | 154,360 |
08.10.24 16:59:48 | - | 154,360 |
08.10.24 16:59:48 | - | 154,380 |
08.10.24 16:59:41 | - | 154,340 |
08.10.24 16:59:41 | - | 154,320 |
08.10.24 16:59:41 | - | 154,340 |
08.10.24 16:59:40 | - | 154,320 |
08.10.24 16:59:39 | - | 154,340 |
08.10.24 16:59:39 | - | 154,320 |
08.10.24 16:59:39 | - | 154,340 |
08.10.24 16:59:38 | - | 154,320 |
08.10.24 16:59:37 | - | 154,340 |