PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:16:47 | - | 154,360 |
08.10.24 17:16:47 | - | 154,360 |
08.10.24 17:16:46 | - | 154,380 |
08.10.24 17:16:32 | - | 154,380 |
08.10.24 17:16:31 | - | 154,380 |
08.10.24 17:16:25 | - | 154,380 |
08.10.24 17:16:24 | - | 154,380 |
08.10.24 17:16:23 | - | 154,380 |
08.10.24 17:16:18 | - | 154,400 |
08.10.24 17:16:14 | - | 154,400 |
08.10.24 17:16:13 | - | 154,400 |
08.10.24 17:16:11 | - | 154,400 |
08.10.24 17:16:08 | - | 154,420 |
08.10.24 17:16:07 | - | 154,420 |
08.10.24 17:16:06 | - | 154,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:16:04 | - | 154,360 |
08.10.24 17:15:59 | - | 154,360 |
08.10.24 17:15:58 | - | 154,360 |
08.10.24 17:15:56 | - | 154,360 |
08.10.24 17:15:54 | - | 154,360 |
08.10.24 17:15:53 | - | 154,360 |
08.10.24 17:15:52 | - | 154,360 |
08.10.24 17:15:47 | - | 154,300 |
08.10.24 17:15:41 | - | 154,300 |
08.10.24 17:15:40 | - | 154,300 |
08.10.24 17:15:38 | - | 154,300 |
08.10.24 17:15:38 | - | 154,280 |
08.10.24 17:15:37 | - | 154,320 |
08.10.24 17:15:37 | - | 154,280 |
08.10.24 17:15:36 | - | 154,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:15:35 | - | 154,280 |
08.10.24 17:15:35 | - | 154,280 |
08.10.24 17:15:35 | - | 154,300 |
08.10.24 17:15:34 | - | 154,280 |
08.10.24 17:15:34 | - | 154,300 |
08.10.24 17:15:33 | - | 154,300 |
08.10.24 17:15:28 | - | 154,320 |
08.10.24 17:15:26 | - | 154,320 |
08.10.24 17:15:26 | - | 154,320 |
08.10.24 17:15:26 | - | 154,340 |
08.10.24 17:15:24 | - | 154,320 |
08.10.24 17:15:23 | - | 154,340 |
08.10.24 17:15:21 | - | 154,340 |
08.10.24 17:15:21 | - | 154,320 |
08.10.24 17:15:21 | - | 154,300 |