PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:03 | - | 154,160 |
08.10.24 18:01:02 | - | 154,180 |
08.10.24 18:00:56 | - | 154,160 |
08.10.24 18:00:54 | - | 154,140 |
08.10.24 18:00:49 | - | 154,140 |
08.10.24 18:00:49 | - | 154,140 |
08.10.24 18:00:48 | - | 154,140 |
08.10.24 18:00:48 | - | 154,140 |
08.10.24 18:00:47 | - | 154,160 |
08.10.24 18:00:44 | - | 154,160 |
08.10.24 18:00:41 | - | 154,160 |
08.10.24 18:00:37 | - | 154,180 |
08.10.24 18:00:30 | - | 154,160 |
08.10.24 18:00:29 | - | 154,140 |
08.10.24 18:00:28 | - | 154,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:00:27 | - | 154,140 |
08.10.24 18:00:26 | - | 154,120 |
08.10.24 18:00:16 | - | 154,140 |
08.10.24 18:00:16 | - | 154,120 |
08.10.24 18:00:16 | - | 154,120 |
08.10.24 18:00:15 | - | 154,120 |
08.10.24 18:00:15 | - | 154,140 |
08.10.24 18:00:14 | - | 154,180 |
08.10.24 18:00:14 | - | 154,160 |
08.10.24 18:00:12 | - | 154,140 |
08.10.24 18:00:11 | - | 154,140 |
08.10.24 18:00:11 | - | 154,160 |
08.10.24 18:00:11 | - | 154,180 |
08.10.24 18:00:10 | - | 154,160 |
08.10.24 18:00:06 | - | 154,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:00:06 | - | 154,160 |
08.10.24 18:00:06 | - | 154,140 |
08.10.24 18:00:05 | - | 154,140 |
08.10.24 17:59:59 | - | 154,140 |
08.10.24 17:59:58 | - | 154,120 |
08.10.24 17:59:58 | - | 154,160 |
08.10.24 17:59:51 | - | 154,120 |
08.10.24 17:59:47 | - | 154,100 |
08.10.24 17:59:46 | - | 154,100 |
08.10.24 17:59:38 | - | 154,120 |
08.10.24 17:59:35 | - | 154,120 |
08.10.24 17:59:34 | - | 154,140 |
08.10.24 17:59:33 | - | 154,120 |
08.10.24 17:59:31 | - | 154,140 |
08.10.24 17:59:30 | - | 154,120 |