PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:19:48 | - | 154,360 |
08.10.24 17:19:31 | - | 154,340 |
08.10.24 17:19:14 | - | 154,320 |
08.10.24 17:19:12 | - | 154,320 |
08.10.24 17:19:05 | - | 154,320 |
08.10.24 17:19:05 | - | 154,380 |
08.10.24 17:19:05 | - | 154,320 |
08.10.24 17:19:04 | - | 154,380 |
08.10.24 17:19:01 | - | 154,340 |
08.10.24 17:19:01 | - | 154,320 |
08.10.24 17:18:59 | - | 154,340 |
08.10.24 17:18:53 | - | 154,320 |
08.10.24 17:18:51 | - | 154,340 |
08.10.24 17:18:46 | - | 154,320 |
08.10.24 17:18:45 | - | 154,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:18:45 | - | 154,320 |
08.10.24 17:18:39 | - | 154,340 |
08.10.24 17:18:35 | - | 154,320 |
08.10.24 17:18:32 | - | 154,300 |
08.10.24 17:18:31 | - | 154,300 |
08.10.24 17:18:31 | - | 154,340 |
08.10.24 17:18:31 | - | 154,380 |
08.10.24 17:18:30 | - | 154,320 |
08.10.24 17:18:30 | - | 154,380 |
08.10.24 17:18:30 | - | 154,380 |
08.10.24 17:18:29 | - | 154,380 |
08.10.24 17:18:29 | - | 154,380 |
08.10.24 17:18:24 | - | 154,380 |
08.10.24 17:18:18 | - | 154,400 |
08.10.24 17:17:31 | - | 154,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:17:30 | - | 154,380 |
08.10.24 17:17:27 | - | 154,380 |
08.10.24 17:17:25 | - | 154,380 |
08.10.24 17:17:25 | - | 154,380 |
08.10.24 17:17:25 | - | 154,340 |
08.10.24 17:17:15 | - | 154,340 |
08.10.24 17:17:15 | - | 154,340 |
08.10.24 17:17:14 | - | 154,340 |
08.10.24 17:17:14 | - | 154,340 |
08.10.24 17:17:11 | - | 154,340 |
08.10.24 17:17:08 | - | 154,340 |
08.10.24 17:17:06 | - | 154,360 |
08.10.24 17:17:03 | - | 154,360 |
08.10.24 17:16:59 | - | 154,360 |
08.10.24 17:16:58 | - | 154,360 |