PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:03 | - | 154,460 |
08.10.24 17:03:02 | - | 154,440 |
08.10.24 17:03:02 | - | 154,440 |
08.10.24 17:03:01 | - | 154,480 |
08.10.24 17:03:01 | - | 154,520 |
08.10.24 17:02:56 | - | 154,520 |
08.10.24 17:02:54 | - | 154,520 |
08.10.24 17:02:47 | - | 154,420 |
08.10.24 17:02:47 | - | 154,400 |
08.10.24 17:02:44 | - | 154,400 |
08.10.24 17:02:44 | - | 154,380 |
08.10.24 17:02:42 | - | 154,420 |
08.10.24 17:02:40 | - | 154,380 |
08.10.24 17:02:39 | - | 154,380 |
08.10.24 17:02:36 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:36 | - | 154,380 |
08.10.24 17:02:35 | - | 154,380 |
08.10.24 17:02:35 | - | 154,380 |
08.10.24 17:02:34 | - | 154,380 |
08.10.24 17:02:32 | - | 154,380 |
08.10.24 17:02:25 | - | 154,380 |
08.10.24 17:02:25 | - | 154,360 |
08.10.24 17:02:23 | - | 154,380 |
08.10.24 17:02:23 | - | 154,360 |
08.10.24 17:02:22 | - | 154,380 |
08.10.24 17:02:21 | - | 154,360 |
08.10.24 17:02:21 | - | 154,380 |
08.10.24 17:02:21 | - | 154,400 |
08.10.24 17:02:18 | - | 154,400 |
08.10.24 17:02:16 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:15 | - | 154,400 |
08.10.24 17:02:14 | - | 154,400 |
08.10.24 17:02:06 | - | 154,400 |
08.10.24 17:02:04 | - | 154,360 |
08.10.24 17:02:04 | - | 154,380 |
08.10.24 17:02:03 | - | 154,360 |
08.10.24 17:02:03 | - | 154,380 |
08.10.24 17:02:02 | - | 154,440 |
08.10.24 17:02:02 | - | 154,400 |
08.10.24 17:02:02 | - | 154,420 |
08.10.24 17:02:01 | - | 154,420 |
08.10.24 17:02:01 | - | 154,420 |
08.10.24 17:02:00 | - | 154,400 |
08.10.24 17:01:59 | - | 154,400 |
08.10.24 17:01:55 | - | 154,400 |