PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:53 | - | 154,400 |
08.10.24 17:01:44 | - | 154,380 |
08.10.24 17:01:43 | - | 154,400 |
08.10.24 17:01:43 | - | 154,360 |
08.10.24 17:01:42 | - | 154,360 |
08.10.24 17:01:42 | - | 154,360 |
08.10.24 17:01:41 | - | 154,360 |
08.10.24 17:01:39 | - | 154,360 |
08.10.24 17:01:39 | - | 154,420 |
08.10.24 17:01:35 | - | 154,420 |
08.10.24 17:01:34 | - | 154,420 |
08.10.24 17:01:33 | - | 154,420 |
08.10.24 17:01:32 | - | 154,440 |
08.10.24 17:01:31 | - | 154,460 |
08.10.24 17:01:30 | - | 154,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:28 | - | 154,500 |
08.10.24 17:01:28 | - | 154,460 |
08.10.24 17:01:27 | - | 154,460 |
08.10.24 17:01:27 | - | 154,460 |
08.10.24 17:01:26 | - | 154,480 |
08.10.24 17:01:25 | - | 154,480 |
08.10.24 17:01:22 | - | 154,480 |
08.10.24 17:01:20 | - | 154,480 |
08.10.24 17:01:20 | - | 154,480 |
08.10.24 17:01:14 | - | 154,480 |
08.10.24 17:01:12 | - | 154,480 |
08.10.24 17:01:11 | - | 154,480 |
08.10.24 17:01:10 | - | 154,500 |
08.10.24 17:01:09 | - | 154,480 |
08.10.24 17:01:09 | - | 154,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:08 | - | 154,520 |
08.10.24 17:01:08 | - | 154,500 |
08.10.24 17:01:07 | - | 154,480 |
08.10.24 17:00:58 | - | 154,480 |
08.10.24 17:00:55 | - | 154,480 |
08.10.24 17:00:54 | - | 154,480 |
08.10.24 17:00:54 | - | 154,480 |
08.10.24 17:00:50 | - | 154,480 |
08.10.24 17:00:48 | - | 154,480 |
08.10.24 17:00:47 | - | 154,440 |
08.10.24 17:00:45 | - | 154,440 |
08.10.24 17:00:45 | - | 154,440 |
08.10.24 17:00:44 | - | 154,480 |
08.10.24 17:00:43 | - | 154,440 |
08.10.24 17:00:42 | - | 154,440 |