PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:07 | - | 154,480 |
08.10.24 17:07:06 | - | 154,520 |
08.10.24 17:07:06 | - | 154,540 |
08.10.24 17:07:06 | - | 154,500 |
08.10.24 17:07:05 | - | 154,560 |
08.10.24 17:07:05 | - | 154,600 |
08.10.24 17:07:05 | - | 154,600 |
08.10.24 17:07:05 | - | 154,560 |
08.10.24 17:07:05 | - | 154,580 |
08.10.24 17:07:04 | - | 154,620 |
08.10.24 17:07:04 | - | 154,600 |
08.10.24 17:07:04 | - | 154,600 |
08.10.24 17:07:03 | - | 154,620 |
08.10.24 17:06:44 | - | 154,640 |
08.10.24 17:06:41 | - | 154,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:39 | - | 154,600 |
08.10.24 17:06:36 | - | 154,580 |
08.10.24 17:06:33 | - | 154,600 |
08.10.24 17:06:31 | - | 154,580 |
08.10.24 17:06:31 | - | 154,580 |
08.10.24 17:06:31 | - | 154,580 |
08.10.24 17:06:30 | - | 154,580 |
08.10.24 17:06:28 | - | 154,580 |
08.10.24 17:06:27 | - | 154,580 |
08.10.24 17:06:27 | - | 154,560 |
08.10.24 17:06:26 | - | 154,560 |
08.10.24 17:06:26 | - | 154,540 |
08.10.24 17:06:19 | - | 154,540 |
08.10.24 17:06:15 | - | 154,540 |
08.10.24 17:06:13 | - | 154,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:10 | - | 154,540 |
08.10.24 17:06:09 | - | 154,540 |
08.10.24 17:06:08 | - | 154,540 |
08.10.24 17:06:04 | - | 154,500 |
08.10.24 17:06:00 | - | 154,500 |
08.10.24 17:05:59 | - | 154,520 |
08.10.24 17:05:58 | - | 154,500 |
08.10.24 17:05:58 | - | 154,500 |
08.10.24 17:05:57 | - | 154,500 |
08.10.24 17:05:57 | - | 154,520 |
08.10.24 17:05:55 | - | 154,520 |
08.10.24 17:05:55 | - | 154,520 |
08.10.24 17:05:54 | - | 154,560 |
08.10.24 17:05:54 | - | 154,560 |
08.10.24 17:05:51 | - | 154,580 |