PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:15:20 | - | 154,320 |
08.10.24 17:15:17 | - | 154,300 |
08.10.24 17:15:16 | - | 154,300 |
08.10.24 17:15:13 | - | 154,300 |
08.10.24 17:15:12 | - | 154,320 |
08.10.24 17:15:12 | - | 154,340 |
08.10.24 17:15:12 | - | 154,300 |
08.10.24 17:15:11 | - | 154,300 |
08.10.24 17:15:11 | - | 154,320 |
08.10.24 17:15:09 | - | 154,300 |
08.10.24 17:15:08 | - | 154,320 |
08.10.24 17:15:07 | - | 154,320 |
08.10.24 17:15:07 | - | 154,300 |
08.10.24 17:15:06 | - | 154,320 |
08.10.24 17:15:02 | - | 154,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:15:01 | - | 154,320 |
08.10.24 17:15:01 | - | 154,340 |
08.10.24 17:15:01 | - | 154,360 |
08.10.24 17:15:01 | - | 154,320 |
08.10.24 17:15:00 | - | 154,340 |
08.10.24 17:15:00 | - | 154,340 |
08.10.24 17:14:50 | - | 154,340 |
08.10.24 17:14:32 | - | 154,340 |
08.10.24 17:14:29 | - | 154,360 |
08.10.24 17:14:28 | - | 154,380 |
08.10.24 17:14:28 | - | 154,360 |
08.10.24 17:14:26 | - | 154,360 |
08.10.24 17:14:26 | - | 154,380 |
08.10.24 17:14:25 | - | 154,360 |
08.10.24 17:14:23 | - | 154,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:23 | - | 154,360 |
08.10.24 17:14:23 | - | 154,400 |
08.10.24 17:14:22 | - | 154,380 |
08.10.24 17:14:22 | - | 154,440 |
08.10.24 17:14:21 | - | 154,440 |
08.10.24 17:14:21 | - | 154,440 |
08.10.24 17:14:21 | - | 154,420 |
08.10.24 17:14:21 | - | 154,440 |
08.10.24 17:14:20 | - | 154,420 |
08.10.24 17:14:20 | - | 154,440 |
08.10.24 17:14:19 | - | 154,420 |
08.10.24 17:14:19 | - | 154,440 |
08.10.24 17:14:18 | - | 154,420 |
08.10.24 17:14:17 | - | 154,440 |
08.10.24 17:14:17 | - | 154,420 |