PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:59:27 | - | 154,120 |
08.10.24 17:59:27 | - | 154,120 |
08.10.24 17:59:25 | - | 154,120 |
08.10.24 17:59:25 | - | 154,140 |
08.10.24 17:59:24 | - | 154,140 |
08.10.24 17:59:24 | - | 154,140 |
08.10.24 17:59:23 | - | 154,140 |
08.10.24 17:59:23 | - | 154,160 |
08.10.24 17:59:22 | - | 154,140 |
08.10.24 17:59:18 | - | 154,140 |
08.10.24 17:59:17 | - | 154,120 |
08.10.24 17:59:09 | - | 154,120 |
08.10.24 17:59:08 | - | 154,140 |
08.10.24 17:59:08 | - | 154,120 |
08.10.24 17:59:06 | - | 154,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:59:00 | - | 154,100 |
08.10.24 17:58:58 | - | 154,080 |
08.10.24 17:58:16 | - | 154,080 |
08.10.24 17:58:16 | - | 154,100 |
08.10.24 17:58:15 | - | 154,080 |
08.10.24 17:58:12 | - | 154,100 |
08.10.24 17:58:07 | - | 154,100 |
08.10.24 17:58:06 | - | 154,100 |
08.10.24 17:58:06 | - | 154,080 |
08.10.24 17:58:05 | - | 154,080 |
08.10.24 17:58:02 | - | 154,080 |
08.10.24 17:58:01 | - | 154,080 |
08.10.24 17:57:45 | - | 154,080 |
08.10.24 17:57:41 | - | 154,080 |
08.10.24 17:57:35 | - | 154,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:35 | - | 154,100 |
08.10.24 17:57:34 | - | 154,060 |
08.10.24 17:57:34 | - | 154,080 |
08.10.24 17:57:31 | - | 154,060 |
08.10.24 17:57:29 | - | 154,060 |
08.10.24 17:57:29 | - | 154,060 |
08.10.24 17:57:28 | - | 154,080 |
08.10.24 17:57:26 | - | 154,060 |
08.10.24 17:57:23 | - | 154,080 |
08.10.24 17:57:19 | - | 154,100 |
08.10.24 17:57:16 | - | 154,080 |
08.10.24 17:57:15 | - | 154,080 |
08.10.24 17:57:14 | - | 154,080 |
08.10.24 17:57:14 | - | 154,080 |
08.10.24 17:57:13 | - | 154,080 |