PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:13:02 | - | 153,820 |
08.10.24 18:13:01 | - | 153,800 |
08.10.24 18:12:58 | - | 153,800 |
08.10.24 18:12:44 | - | 153,820 |
08.10.24 18:12:36 | - | 153,840 |
08.10.24 18:12:35 | - | 153,820 |
08.10.24 18:12:34 | - | 153,860 |
08.10.24 18:12:33 | - | 153,840 |
08.10.24 18:12:19 | - | 153,860 |
08.10.24 18:12:16 | - | 153,880 |
08.10.24 18:12:06 | - | 153,960 |
08.10.24 18:12:03 | - | 153,980 |
08.10.24 18:12:02 | - | 154,000 |
08.10.24 18:12:01 | - | 153,980 |
08.10.24 18:12:00 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:11:47 | - | 153,980 |
08.10.24 18:11:46 | - | 153,980 |
08.10.24 18:11:44 | - | 154,000 |
08.10.24 18:11:42 | - | 153,980 |
08.10.24 18:11:41 | - | 154,000 |
08.10.24 18:11:29 | - | 153,980 |
08.10.24 18:11:28 | - | 154,000 |
08.10.24 18:11:26 | - | 153,980 |
08.10.24 18:11:26 | - | 153,980 |
08.10.24 18:11:25 | - | 153,980 |
08.10.24 18:11:24 | - | 153,980 |
08.10.24 18:11:21 | - | 153,980 |
08.10.24 18:11:18 | - | 153,980 |
08.10.24 18:11:17 | - | 153,980 |
08.10.24 18:11:14 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:11:13 | - | 153,980 |
08.10.24 18:11:12 | - | 154,000 |
08.10.24 18:11:11 | - | 153,980 |
08.10.24 18:11:06 | - | 153,980 |
08.10.24 18:11:03 | - | 153,980 |
08.10.24 18:11:02 | - | 154,000 |
08.10.24 18:11:02 | - | 153,940 |
08.10.24 18:11:01 | - | 153,940 |
08.10.24 18:10:54 | - | 153,960 |
08.10.24 18:10:40 | - | 153,960 |
08.10.24 18:10:38 | - | 153,960 |
08.10.24 18:10:34 | - | 153,960 |
08.10.24 18:10:25 | - | 153,960 |
08.10.24 18:10:23 | - | 153,940 |
08.10.24 18:10:19 | - | 153,960 |