PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:48:17 | - | 154,880 |
08.10.24 20:48:17 | - | 154,900 |
08.10.24 20:48:16 | - | 154,820 |
08.10.24 20:48:15 | - | 154,900 |
08.10.24 20:48:12 | - | 154,920 |
08.10.24 20:48:09 | - | 154,900 |
08.10.24 20:48:08 | - | 154,920 |
08.10.24 20:47:58 | - | 154,900 |
08.10.24 20:47:57 | - | 154,920 |
08.10.24 20:47:53 | - | 154,900 |
08.10.24 20:47:52 | - | 154,840 |
08.10.24 20:47:51 | - | 154,840 |
08.10.24 20:47:50 | - | 154,940 |
08.10.24 20:47:49 | - | 154,840 |
08.10.24 20:47:43 | - | 154,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:47:42 | - | 154,900 |
08.10.24 20:47:38 | - | 154,920 |
08.10.24 20:47:29 | - | 154,900 |
08.10.24 20:47:29 | - | 154,880 |
08.10.24 20:47:28 | - | 154,820 |
08.10.24 20:47:27 | - | 154,880 |
08.10.24 20:47:19 | - | 154,860 |
08.10.24 20:47:18 | - | 154,800 |
08.10.24 20:47:14 | - | 154,860 |
08.10.24 20:47:13 | - | 154,820 |
08.10.24 20:47:12 | - | 154,880 |
08.10.24 20:47:11 | - | 154,820 |
08.10.24 20:47:08 | - | 154,880 |
08.10.24 20:47:07 | - | 154,820 |
08.10.24 20:47:07 | - | 154,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:47:01 | - | 154,900 |
08.10.24 20:46:56 | - | 154,880 |
08.10.24 20:46:55 | - | 154,900 |
08.10.24 20:46:50 | - | 154,880 |
08.10.24 20:46:49 | - | 154,820 |
08.10.24 20:46:48 | - | 154,880 |
08.10.24 20:46:47 | - | 154,820 |
08.10.24 20:46:46 | - | 154,880 |
08.10.24 20:46:45 | - | 154,820 |
08.10.24 20:46:45 | - | 154,880 |
08.10.24 20:46:44 | - | 154,820 |
08.10.24 20:46:36 | - | 154,880 |
08.10.24 20:46:33 | - | 154,900 |
08.10.24 20:46:29 | - | 154,880 |
08.10.24 20:46:28 | - | 154,920 |