PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:29:51 | - | 154,600 |
08.10.24 22:29:49 | - | 154,580 |
08.10.24 22:29:48 | - | 154,600 |
08.10.24 22:29:47 | - | 154,580 |
08.10.24 22:29:45 | - | 154,600 |
08.10.24 22:29:38 | - | 154,580 |
08.10.24 22:29:36 | - | 154,580 |
08.10.24 22:29:35 | - | 154,620 |
08.10.24 22:29:32 | - | 154,580 |
08.10.24 22:29:27 | - | 154,580 |
08.10.24 22:29:25 | - | 154,620 |
08.10.24 22:29:23 | - | 154,580 |
08.10.24 22:29:19 | - | 154,580 |
08.10.24 22:29:17 | - | 154,580 |
08.10.24 22:29:15 | - | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:29:03 | - | 154,580 |
08.10.24 22:29:02 | - | 154,600 |
08.10.24 22:29:01 | - | 154,580 |
08.10.24 22:28:59 | - | 154,600 |
08.10.24 22:28:56 | - | 154,580 |
08.10.24 22:28:55 | - | 154,600 |
08.10.24 22:28:52 | - | 154,580 |
08.10.24 22:28:51 | - | 154,580 |
08.10.24 22:28:49 | - | 154,580 |
08.10.24 22:28:48 | - | 154,580 |
08.10.24 22:28:47 | - | 154,580 |
08.10.24 22:28:46 | - | 154,580 |
08.10.24 22:28:45 | - | 154,580 |
08.10.24 22:28:43 | - | 154,580 |
08.10.24 22:28:42 | - | 154,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:28:24 | - | 154,580 |
08.10.24 22:28:23 | - | 154,600 |
08.10.24 22:28:21 | - | 154,580 |
08.10.24 22:28:20 | - | 154,580 |
08.10.24 22:28:17 | - | 154,580 |
08.10.24 22:28:14 | - | 154,580 |
08.10.24 22:28:13 | - | 154,620 |
08.10.24 22:28:01 | - | 154,580 |
08.10.24 22:28:00 | - | 154,580 |
08.10.24 22:27:50 | - | 154,580 |
08.10.24 22:27:49 | - | 154,600 |
08.10.24 22:27:36 | - | 154,580 |
08.10.24 22:27:35 | - | 154,600 |
08.10.24 22:27:31 | - | 154,580 |
08.10.24 22:27:31 | - | 154,600 |