PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:16:36 | - | 154,580 |
08.10.24 22:16:30 | - | 154,580 |
08.10.24 22:16:28 | - | 154,580 |
08.10.24 22:16:26 | - | 154,580 |
08.10.24 22:16:25 | - | 154,580 |
08.10.24 22:16:22 | - | 154,580 |
08.10.24 22:16:21 | - | 154,580 |
08.10.24 22:16:19 | - | 154,580 |
08.10.24 22:16:17 | - | 154,580 |
08.10.24 22:16:14 | - | 154,580 |
08.10.24 22:16:13 | - | 154,580 |
08.10.24 22:16:00 | - | 154,580 |
08.10.24 22:15:58 | - | 154,580 |
08.10.24 22:15:57 | - | 154,580 |
08.10.24 22:15:55 | - | 154,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:15:54 | - | 154,580 |
08.10.24 22:15:46 | - | 154,580 |
08.10.24 22:15:45 | - | 154,600 |
08.10.24 22:15:11 | - | 154,580 |
08.10.24 22:15:10 | - | 154,580 |
08.10.24 22:15:07 | - | 154,580 |
08.10.24 22:15:05 | - | 154,600 |
08.10.24 22:15:01 | - | 154,580 |
08.10.24 22:14:57 | - | 154,600 |
08.10.24 22:14:35 | - | 154,580 |
08.10.24 22:14:33 | - | 154,620 |
08.10.24 22:14:23 | - | 154,580 |
08.10.24 22:14:19 | - | 154,600 |
08.10.24 22:14:18 | - | 154,620 |
08.10.24 22:14:14 | - | 154,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:14:13 | - | 154,600 |
08.10.24 22:13:30 | - | 154,580 |
08.10.24 22:13:29 | - | 154,580 |
08.10.24 22:12:59 | - | 154,580 |
08.10.24 22:12:58 | - | 154,580 |
08.10.24 22:12:53 | - | 154,580 |
08.10.24 22:12:48 | - | 154,620 |
08.10.24 22:12:30 | - | 154,580 |
08.10.24 22:12:29 | - | 154,600 |
08.10.24 22:12:21 | - | 154,580 |
08.10.24 22:12:20 | - | 154,600 |
08.10.24 22:12:18 | - | 154,580 |
08.10.24 22:12:14 | - | 154,620 |
08.10.24 22:11:56 | - | 154,580 |
08.10.24 22:11:55 | - | 154,600 |