PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:35:27 | - | 154,600 |
08.10.24 22:35:22 | - | 154,580 |
08.10.24 22:35:03 | - | 154,600 |
08.10.24 22:35:02 | - | 154,580 |
08.10.24 22:34:46 | - | 154,600 |
08.10.24 22:34:44 | - | 154,620 |
08.10.24 22:33:44 | - | 154,600 |
08.10.24 22:33:42 | - | 154,580 |
08.10.24 22:33:37 | - | 154,600 |
08.10.24 22:33:36 | - | 154,620 |
08.10.24 22:33:34 | - | 154,580 |
08.10.24 22:33:32 | - | 154,600 |
08.10.24 22:33:31 | - | 154,580 |
08.10.24 22:33:26 | - | 154,600 |
08.10.24 22:33:24 | - | 154,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:33:18 | - | 154,600 |
08.10.24 22:33:17 | - | 154,580 |
08.10.24 22:33:12 | - | 154,600 |
08.10.24 22:33:11 | - | 154,580 |
08.10.24 22:33:02 | - | 154,600 |
08.10.24 22:33:01 | - | 154,580 |
08.10.24 22:32:55 | - | 154,600 |
08.10.24 22:32:53 | - | 154,580 |
08.10.24 22:32:52 | - | 154,600 |
08.10.24 22:32:51 | - | 154,620 |
08.10.24 22:32:48 | - | 154,600 |
08.10.24 22:32:47 | - | 154,620 |
08.10.24 22:32:46 | - | 154,580 |
08.10.24 22:32:34 | - | 154,600 |
08.10.24 22:32:20 | - | 154,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:31:57 | - | 154,600 |
08.10.24 22:31:56 | - | 154,580 |
08.10.24 22:31:55 | - | 154,600 |
08.10.24 22:31:54 | - | 154,580 |
08.10.24 22:31:52 | - | 154,600 |
08.10.24 22:31:49 | - | 154,580 |
08.10.24 22:31:47 | - | 154,600 |
08.10.24 22:31:33 | - | 154,580 |
08.10.24 22:31:31 | - | 154,600 |
08.10.24 22:31:26 | - | 154,580 |
08.10.24 22:31:23 | - | 154,600 |
08.10.24 22:31:20 | - | 154,580 |
08.10.24 22:31:18 | - | 154,600 |
08.10.24 22:31:17 | - | 154,620 |
08.10.24 22:30:59 | - | 154,600 |