PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:49:34 | - | 154,900 |
08.10.24 20:49:33 | - | 154,840 |
08.10.24 20:49:33 | - | 154,900 |
08.10.24 20:49:32 | - | 154,920 |
08.10.24 20:49:31 | - | 154,940 |
08.10.24 20:49:28 | - | 154,920 |
08.10.24 20:49:27 | - | 154,840 |
08.10.24 20:49:25 | - | 154,920 |
08.10.24 20:49:24 | - | 154,840 |
08.10.24 20:49:22 | - | 154,920 |
08.10.24 20:49:21 | - | 154,840 |
08.10.24 20:49:21 | - | 154,920 |
08.10.24 20:49:20 | - | 154,840 |
08.10.24 20:49:19 | - | 154,920 |
08.10.24 20:49:17 | - | 154,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:49:17 | - | 154,920 |
08.10.24 20:49:16 | - | 154,920 |
08.10.24 20:49:16 | - | 154,840 |
08.10.24 20:49:15 | - | 154,840 |
08.10.24 20:49:14 | - | 154,860 |
08.10.24 20:49:13 | - | 154,880 |
08.10.24 20:49:12 | - | 154,860 |
08.10.24 20:49:12 | - | 154,940 |
08.10.24 20:49:07 | - | 154,920 |
08.10.24 20:49:06 | - | 154,840 |
08.10.24 20:49:05 | - | 154,840 |
08.10.24 20:49:00 | - | 154,900 |
08.10.24 20:48:57 | - | 154,880 |
08.10.24 20:48:56 | - | 154,820 |
08.10.24 20:48:56 | - | 154,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:48:55 | - | 154,880 |
08.10.24 20:48:53 | - | 154,860 |
08.10.24 20:48:53 | - | 154,880 |
08.10.24 20:48:52 | - | 154,820 |
08.10.24 20:48:50 | - | 154,880 |
08.10.24 20:48:44 | - | 154,900 |
08.10.24 20:48:43 | - | 154,840 |
08.10.24 20:48:43 | - | 154,920 |
08.10.24 20:48:42 | - | 154,840 |
08.10.24 20:48:32 | - | 154,900 |
08.10.24 20:48:30 | - | 154,820 |
08.10.24 20:48:28 | - | 154,880 |
08.10.24 20:48:27 | - | 154,820 |
08.10.24 20:48:26 | - | 154,820 |
08.10.24 20:48:18 | - | 154,900 |