PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:10:23 | - | 153,940 |
08.10.24 18:10:19 | - | 153,960 |
08.10.24 18:10:19 | - | 153,880 |
08.10.24 18:10:18 | - | 153,880 |
08.10.24 18:10:11 | - | 153,880 |
08.10.24 18:10:00 | - | 153,860 |
08.10.24 18:09:44 | - | 153,880 |
08.10.24 18:09:29 | - | 153,840 |
08.10.24 18:09:22 | - | 153,860 |
08.10.24 18:09:03 | - | 153,860 |
08.10.24 18:08:46 | - | 153,860 |
08.10.24 18:08:41 | - | 153,860 |
08.10.24 18:08:40 | - | 153,860 |
08.10.24 18:08:38 | - | 153,880 |
08.10.24 18:08:37 | - | 153,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:08:36 | - | 153,880 |
08.10.24 18:08:36 | - | 153,860 |
08.10.24 18:08:31 | - | 153,880 |
08.10.24 18:08:30 | - | 153,860 |
08.10.24 18:08:21 | - | 153,880 |
08.10.24 18:08:16 | - | 153,860 |
08.10.24 18:08:10 | - | 153,860 |
08.10.24 18:08:01 | - | 153,860 |
08.10.24 18:07:58 | - | 153,860 |
08.10.24 18:07:58 | - | 153,840 |
08.10.24 18:07:57 | - | 153,840 |
08.10.24 18:07:36 | - | 153,860 |
08.10.24 18:07:35 | - | 153,860 |
08.10.24 18:07:33 | - | 153,960 |
08.10.24 18:07:33 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:07:32 | - | 154,000 |
08.10.24 18:07:21 | - | 153,980 |
08.10.24 18:07:20 | - | 153,960 |
08.10.24 18:07:18 | - | 153,980 |
08.10.24 18:07:16 | - | 153,960 |
08.10.24 18:07:12 | - | 153,960 |
08.10.24 18:07:11 | - | 153,980 |
08.10.24 18:07:09 | - | 153,960 |
08.10.24 18:07:08 | - | 153,980 |
08.10.24 18:07:07 | - | 153,980 |
08.10.24 18:07:06 | - | 153,960 |
08.10.24 18:07:05 | - | 153,960 |
08.10.24 18:06:44 | - | 153,980 |
08.10.24 18:06:44 | - | 154,000 |
08.10.24 18:06:43 | - | 154,000 |