PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:03:35 | - | 154,920 |
08.10.24 21:03:34 | - | 154,940 |
08.10.24 21:03:34 | - | 154,920 |
08.10.24 21:03:34 | - | 154,920 |
08.10.24 21:03:33 | - | 154,920 |
08.10.24 21:03:33 | - | 154,940 |
08.10.24 21:03:24 | - | 154,920 |
08.10.24 21:03:24 | - | 154,940 |
08.10.24 21:03:23 | - | 154,920 |
08.10.24 21:03:16 | - | 154,940 |
08.10.24 21:03:16 | - | 154,900 |
08.10.24 21:03:16 | - | 154,940 |
08.10.24 21:03:14 | - | 154,920 |
08.10.24 21:03:13 | - | 154,900 |
08.10.24 21:03:12 | - | 154,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:03:08 | - | 154,920 |
08.10.24 21:03:08 | - | 154,920 |
08.10.24 21:03:08 | - | 154,900 |
08.10.24 21:03:06 | - | 154,920 |
08.10.24 21:03:06 | - | 154,940 |
08.10.24 21:03:05 | - | 154,920 |
08.10.24 21:03:04 | - | 154,920 |
08.10.24 21:02:55 | - | 154,920 |
08.10.24 21:02:55 | - | 154,900 |
08.10.24 21:02:51 | - | 154,920 |
08.10.24 21:02:51 | - | 154,900 |
08.10.24 21:02:47 | - | 154,920 |
08.10.24 21:02:44 | - | 154,940 |
08.10.24 21:02:44 | - | 154,900 |
08.10.24 21:02:43 | - | 154,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:02:43 | - | 154,900 |
08.10.24 21:02:40 | - | 154,940 |
08.10.24 21:02:36 | - | 154,960 |
08.10.24 21:02:32 | - | 154,940 |
08.10.24 21:02:31 | - | 154,940 |
08.10.24 21:02:31 | - | 154,920 |
08.10.24 21:02:28 | - | 154,940 |
08.10.24 21:02:27 | - | 154,940 |
08.10.24 21:02:27 | - | 154,940 |
08.10.24 21:02:27 | - | 154,920 |
08.10.24 21:02:26 | - | 154,940 |
08.10.24 21:02:25 | - | 154,920 |
08.10.24 21:02:24 | - | 154,920 |
08.10.24 21:02:23 | - | 154,900 |
08.10.24 21:02:23 | - | 154,940 |