PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:37:43 | - | 154,980 |
08.10.24 22:37:42 | - | 154,580 |
08.10.24 22:37:41 | - | 155,000 |
08.10.24 22:37:40 | - | 155,020 |
08.10.24 22:37:39 | - | 154,580 |
08.10.24 22:37:36 | - | 154,980 |
08.10.24 22:37:31 | - | 154,580 |
08.10.24 22:37:29 | - | 154,600 |
08.10.24 22:37:28 | - | 154,960 |
08.10.24 22:37:26 | - | 154,600 |
08.10.24 22:37:17 | - | 154,580 |
08.10.24 22:37:16 | - | 154,600 |
08.10.24 22:37:07 | - | 154,580 |
08.10.24 22:37:06 | - | 154,620 |
08.10.24 22:37:01 | - | 154,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:36:59 | - | 154,580 |
08.10.24 22:36:58 | - | 154,580 |
08.10.24 22:36:48 | - | 154,580 |
08.10.24 22:36:47 | - | 154,580 |
08.10.24 22:36:46 | - | 154,620 |
08.10.24 22:36:44 | - | 154,580 |
08.10.24 22:36:43 | - | 154,580 |
08.10.24 22:36:06 | - | 154,580 |
08.10.24 22:36:02 | - | 154,580 |
08.10.24 22:35:53 | - | 154,600 |
08.10.24 22:35:48 | - | 154,580 |
08.10.24 22:35:27 | - | 154,600 |
08.10.24 22:35:22 | - | 154,580 |
08.10.24 22:35:03 | - | 154,600 |
08.10.24 22:35:02 | - | 154,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:34:46 | - | 154,600 |
08.10.24 22:34:44 | - | 154,620 |
08.10.24 22:33:44 | - | 154,600 |
08.10.24 22:33:42 | - | 154,580 |
08.10.24 22:33:37 | - | 154,600 |
08.10.24 22:33:36 | - | 154,620 |
08.10.24 22:33:34 | - | 154,580 |
08.10.24 22:33:32 | - | 154,600 |
08.10.24 22:33:31 | - | 154,580 |
08.10.24 22:33:26 | - | 154,600 |
08.10.24 22:33:24 | - | 154,580 |
08.10.24 22:33:18 | - | 154,600 |
08.10.24 22:33:17 | - | 154,580 |
08.10.24 22:33:12 | - | 154,600 |
08.10.24 22:33:11 | - | 154,580 |