PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:26 | - | 154,980 |
13:22:25 | - | 154,980 |
13:22:25 | - | 154,980 |
13:22:24 | - | 154,980 |
13:22:23 | - | 155,020 |
13:22:23 | - | 155,020 |
13:22:23 | - | 155,020 |
13:22:22 | - | 155,020 |
13:22:22 | - | 154,980 |
13:22:22 | - | 154,980 |
13:22:21 | - | 154,980 |
13:22:21 | - | 154,980 |
13:22:21 | - | 154,980 |
13:22:20 | - | 154,980 |
13:22:20 | - | 155,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:20 | - | 155,020 |
13:22:20 | - | 155,020 |
13:22:19 | - | 155,020 |
13:22:19 | - | 155,020 |
13:22:18 | - | 155,020 |
13:22:18 | - | 154,980 |
13:22:18 | - | 154,980 |
13:22:17 | - | 154,980 |
13:22:17 | - | 154,980 |
13:22:17 | - | 154,980 |
13:22:16 | - | 154,980 |
13:22:16 | - | 155,020 |
13:22:16 | - | 155,020 |
13:22:15 | - | 155,020 |
13:22:15 | - | 155,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:15 | - | 155,020 |
13:22:14 | - | 155,020 |
13:22:14 | - | 154,980 |
13:22:14 | - | 154,980 |
13:22:14 | - | 154,980 |
13:22:13 | - | 154,980 |
13:22:12 | - | 154,980 |
13:22:12 | - | 154,980 |
13:22:12 | - | 155,020 |
13:22:11 | - | 155,020 |
13:22:11 | - | 155,020 |
13:22:10 | - | 155,020 |
13:22:10 | - | 154,980 |
13:22:10 | - | 154,980 |
13:22:09 | - | 154,980 |