PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:13 | - | 154,100 |
08.10.24 17:57:13 | - | 154,120 |
08.10.24 17:57:12 | - | 154,100 |
08.10.24 17:57:05 | - | 154,140 |
08.10.24 17:57:04 | - | 154,160 |
08.10.24 17:57:03 | - | 154,140 |
08.10.24 17:56:58 | - | 154,140 |
08.10.24 17:56:58 | - | 154,120 |
08.10.24 17:56:57 | - | 154,140 |
08.10.24 17:56:57 | - | 154,120 |
08.10.24 17:56:56 | - | 154,120 |
08.10.24 17:56:50 | - | 154,140 |
08.10.24 17:56:50 | - | 154,120 |
08.10.24 17:56:49 | - | 154,120 |
08.10.24 17:56:49 | - | 154,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:56:29 | - | 154,100 |
08.10.24 17:56:23 | - | 154,100 |
08.10.24 17:56:21 | - | 154,100 |
08.10.24 17:56:20 | - | 154,080 |
08.10.24 17:56:12 | - | 154,100 |
08.10.24 17:56:11 | - | 154,080 |
08.10.24 17:56:10 | - | 154,080 |
08.10.24 17:56:04 | - | 154,100 |
08.10.24 17:56:03 | - | 154,080 |
08.10.24 17:55:53 | - | 154,100 |
08.10.24 17:55:51 | - | 154,080 |
08.10.24 17:55:49 | - | 154,080 |
08.10.24 17:55:48 | - | 154,080 |
08.10.24 17:55:46 | - | 154,080 |
08.10.24 17:55:45 | - | 154,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:55:45 | - | 154,080 |
08.10.24 17:55:44 | - | 154,080 |
08.10.24 17:55:44 | - | 154,060 |
08.10.24 17:55:42 | - | 154,060 |
08.10.24 17:55:41 | - | 154,060 |
08.10.24 17:55:32 | - | 154,100 |
08.10.24 17:55:31 | - | 154,120 |
08.10.24 17:55:27 | - | 154,100 |
08.10.24 17:55:26 | - | 154,060 |
08.10.24 17:55:23 | - | 154,060 |
08.10.24 17:55:16 | - | 154,080 |
08.10.24 17:55:14 | - | 154,080 |
08.10.24 17:55:09 | - | 154,080 |
08.10.24 17:55:09 | - | 154,120 |
08.10.24 17:55:08 | - | 154,080 |