PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:44 | - | 154,520 |
17:12:38 | - | 154,520 |
17:12:37 | - | 154,520 |
17:12:36 | - | 154,540 |
17:12:34 | - | 154,540 |
17:12:32 | - | 154,540 |
17:12:28 | - | 154,540 |
17:12:27 | - | 154,540 |
17:12:27 | - | 154,560 |
17:12:27 | - | 154,560 |
17:12:27 | - | 154,540 |
17:12:26 | - | 154,580 |
17:12:26 | - | 154,580 |
17:12:26 | - | 154,560 |
17:12:25 | - | 154,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:23 | - | 154,580 |
17:12:22 | - | 154,560 |
17:12:22 | - | 154,560 |
17:12:19 | - | 154,580 |
17:12:18 | - | 154,600 |
17:12:18 | - | 154,580 |
17:12:17 | - | 154,560 |
17:12:17 | - | 154,580 |
17:12:14 | - | 154,560 |
17:12:14 | - | 154,580 |
17:12:12 | - | 154,580 |
17:12:11 | - | 154,560 |
17:12:10 | - | 154,580 |
17:12:06 | - | 154,560 |
17:12:05 | - | 154,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:04 | - | 154,560 |
17:12:03 | - | 154,560 |
17:11:59 | - | 154,540 |
17:11:57 | - | 154,520 |
17:11:57 | - | 154,560 |
17:11:56 | - | 154,560 |
17:11:55 | - | 154,520 |
17:11:54 | - | 154,520 |
17:11:53 | - | 154,500 |
17:11:52 | - | 154,480 |
17:11:52 | - | 154,500 |
17:11:51 | - | 154,480 |
17:11:50 | - | 154,500 |
17:11:46 | - | 154,500 |
17:11:46 | - | 154,480 |