PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:17 | - | 88,030 |
18:10:16 | - | 88,040 |
18:09:46 | - | 88,040 |
18:09:46 | - | 88,020 |
18:09:44 | - | 88,030 |
18:09:43 | - | 88,030 |
18:09:42 | - | 88,020 |
18:09:28 | - | 88,030 |
18:09:27 | - | 88,020 |
18:09:21 | - | 88,030 |
18:09:21 | - | 88,050 |
18:09:20 | - | 88,030 |
18:09:20 | - | 88,060 |
18:09:19 | - | 88,070 |
18:09:16 | - | 88,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:01 | - | 88,060 |
18:09:00 | - | 88,050 |
18:08:54 | - | 88,050 |
18:08:53 | - | 88,040 |
18:08:52 | - | 88,050 |
18:08:51 | - | 88,040 |
18:08:50 | - | 88,030 |
18:08:50 | - | 88,050 |
18:08:49 | - | 88,020 |
18:08:47 | - | 88,040 |
18:08:46 | - | 88,050 |
18:08:43 | - | 88,040 |
18:08:42 | - | 88,040 |
18:08:41 | - | 88,010 |
18:08:40 | - | 88,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:37 | - | 88,040 |
18:08:36 | - | 88,050 |
18:08:35 | - | 88,020 |
18:08:35 | - | 88,070 |
18:08:33 | - | 88,080 |
18:08:32 | - | 88,040 |
18:08:31 | - | 88,060 |
18:08:27 | - | 88,060 |
18:08:25 | - | 88,050 |
18:08:20 | - | 88,050 |
18:08:19 | - | 88,050 |
18:08:18 | - | 88,050 |
18:08:15 | - | 88,060 |
18:08:14 | - | 88,050 |
18:08:13 | - | 88,060 |