PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:25 | - | 88,140 |
19:55:25 | - | 88,140 |
19:55:24 | - | 88,130 |
19:55:23 | - | 88,150 |
19:55:22 | - | 88,140 |
19:55:21 | - | 88,160 |
19:55:20 | - | 88,150 |
19:55:19 | - | 88,140 |
19:55:18 | - | 88,130 |
19:55:18 | - | 88,150 |
19:55:16 | - | 88,140 |
19:55:16 | - | 88,130 |
19:55:14 | - | 88,150 |
19:55:13 | - | 88,150 |
19:55:12 | - | 88,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:12 | - | 88,150 |
19:55:11 | - | 88,140 |
19:55:10 | - | 88,140 |
19:55:10 | - | 88,140 |
19:55:08 | - | 88,140 |
19:55:08 | - | 88,150 |
19:55:07 | - | 88,150 |
19:55:06 | - | 88,140 |
19:55:05 | - | 88,120 |
19:55:04 | - | 88,080 |
19:55:03 | - | 88,090 |
19:55:02 | - | 88,110 |
19:55:00 | - | 88,120 |
19:55:00 | - | 88,110 |
19:54:59 | - | 88,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:59 | - | 88,120 |
19:54:55 | - | 88,130 |
19:54:42 | - | 88,140 |
19:54:39 | - | 88,140 |
19:54:31 | - | 88,150 |
19:54:30 | - | 88,140 |
19:54:28 | - | 88,150 |
19:54:23 | - | 88,140 |
19:54:20 | - | 88,130 |
19:54:19 | - | 88,120 |
19:54:19 | - | 88,130 |
19:54:18 | - | 88,120 |
19:54:18 | - | 88,140 |
19:54:17 | - | 88,130 |
19:54:17 | - | 88,120 |