PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:06 | - | 88,130 |
19:52:06 | - | 88,140 |
19:52:04 | - | 88,120 |
19:52:03 | - | 88,130 |
19:52:02 | - | 88,140 |
19:52:00 | - | 88,150 |
19:51:53 | - | 88,140 |
19:51:53 | - | 88,140 |
19:51:51 | - | 88,150 |
19:51:46 | - | 88,140 |
19:51:45 | - | 88,150 |
19:51:40 | - | 88,140 |
19:51:39 | - | 88,150 |
19:51:35 | - | 88,140 |
19:51:34 | - | 88,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:30 | - | 88,140 |
19:51:29 | - | 88,150 |
19:51:16 | - | 88,140 |
19:51:08 | - | 88,150 |
19:51:06 | - | 88,140 |
19:51:04 | - | 88,150 |
19:51:01 | - | 88,150 |
19:50:56 | - | 88,150 |
19:50:54 | - | 88,160 |
19:50:51 | - | 88,150 |
19:50:47 | - | 88,160 |
19:50:46 | - | 88,150 |
19:50:37 | - | 88,150 |
19:50:35 | - | 88,120 |
19:50:32 | - | 88,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:30 | - | 88,120 |
19:50:24 | - | 88,120 |
19:50:22 | - | 88,080 |
19:50:22 | - | 88,080 |
19:50:12 | - | 88,090 |
19:50:10 | - | 88,090 |
19:50:09 | - | 88,080 |
19:50:04 | - | 88,090 |
19:50:04 | - | 88,080 |
19:50:01 | - | 88,090 |
19:50:01 | - | 88,100 |
19:49:58 | - | 88,110 |
19:49:57 | - | 88,090 |
19:49:56 | - | 88,100 |
19:49:56 | - | 88,130 |