PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:56 | - | 88,130 |
19:49:55 | - | 88,120 |
19:49:41 | - | 88,120 |
19:49:40 | - | 88,140 |
19:49:38 | - | 88,120 |
19:48:47 | - | 88,120 |
19:48:45 | - | 88,120 |
19:48:43 | - | 88,120 |
19:48:43 | - | 88,120 |
19:48:41 | - | 88,120 |
19:48:33 | - | 88,120 |
19:48:32 | - | 88,130 |
19:48:30 | - | 88,120 |
19:48:15 | - | 88,130 |
19:48:15 | - | 88,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:14 | - | 88,120 |
19:48:14 | - | 88,130 |
19:48:08 | - | 88,130 |
19:48:07 | - | 88,120 |
19:48:00 | - | 88,130 |
19:47:52 | - | 88,120 |
19:47:52 | - | 88,130 |
19:47:51 | - | 88,120 |
19:47:51 | - | 88,140 |
19:47:50 | - | 88,160 |
19:47:36 | - | 88,150 |
19:47:30 | - | 88,140 |
19:47:29 | - | 88,140 |
19:47:28 | - | 88,140 |
19:47:26 | - | 88,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:25 | - | 88,140 |
19:47:25 | - | 88,170 |
19:47:21 | - | 88,150 |
19:47:20 | - | 88,160 |
19:47:11 | - | 88,150 |
19:47:09 | - | 88,160 |
19:47:06 | - | 88,150 |
19:47:05 | - | 88,150 |
19:47:04 | - | 88,160 |
19:47:01 | - | 88,150 |
19:47:00 | - | 88,160 |
19:46:56 | - | 88,140 |
19:46:56 | - | 88,180 |
19:46:55 | - | 88,180 |
19:46:51 | - | 88,150 |