PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:08 | - | 88,010 |
17:37:03 | - | 88,040 |
17:37:02 | - | 88,030 |
17:37:02 | - | 88,010 |
17:37:01 | - | 88,020 |
17:36:31 | - | 88,020 |
17:36:31 | - | 88,020 |
17:36:29 | - | 88,030 |
17:36:28 | - | 88,020 |
17:36:21 | - | 88,020 |
17:36:19 | - | 88,020 |
17:36:16 | - | 88,020 |
17:36:15 | - | 88,030 |
17:36:14 | - | 88,020 |
17:36:05 | - | 88,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:04 | - | 88,020 |
17:36:03 | - | 88,010 |
17:36:02 | - | 88,010 |
17:35:59 | - | 88,010 |
17:35:57 | - | 88,010 |
17:35:50 | - | 88,020 |
17:35:50 | - | 88,010 |
17:35:49 | - | 87,990 |
17:35:47 | - | 88,010 |
17:35:43 | - | 88,020 |
17:35:42 | - | 88,020 |
17:35:41 | - | 88,030 |
17:35:39 | - | 88,020 |
17:35:37 | - | 88,020 |
17:35:36 | - | 88,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:34 | - | 88,020 |
17:35:32 | - | 87,990 |
17:35:30 | - | 88,000 |
17:35:30 | - | 87,990 |
17:35:29 | - | 88,020 |
17:35:25 | - | 88,010 |
17:35:24 | - | 88,000 |
17:35:24 | - | 88,010 |
17:35:22 | - | 88,000 |
17:35:22 | - | 88,010 |
17:35:21 | - | 88,010 |
17:35:21 | - | 88,020 |
17:35:19 | - | 88,020 |
17:35:18 | - | 88,020 |
17:35:17 | - | 88,030 |