PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:46 | - | 87,440 |
12:36:44 | - | 87,410 |
12:36:35 | - | 87,390 |
12:35:42 | - | 87,380 |
12:34:42 | - | 87,390 |
12:34:41 | - | 87,400 |
12:33:14 | - | 87,410 |
12:32:10 | - | 87,420 |
12:31:42 | - | 87,410 |
12:30:21 | - | 87,420 |
12:29:08 | - | 87,410 |
12:28:07 | - | 87,420 |
12:28:06 | - | 87,430 |
12:27:36 | - | 87,440 |
12:26:51 | - | 87,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:35 | - | 87,440 |
12:24:43 | - | 87,450 |
12:23:37 | - | 87,440 |
12:22:17 | - | 87,430 |
12:22:04 | - | 87,420 |
12:20:45 | - | 87,430 |
12:19:15 | - | 87,420 |
12:16:14 | - | 87,420 |
12:15:14 | - | 87,410 |
12:12:14 | - | 87,410 |
12:12:05 | - | 87,400 |
12:11:04 | - | 87,410 |
12:08:03 | - | 87,410 |
12:07:06 | - | 87,420 |
12:05:41 | - | 87,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:15 | - | 87,420 |
12:00:15 | - | 87,420 |
11:57:15 | - | 87,420 |
11:54:14 | - | 87,420 |
11:52:09 | - | 87,430 |
11:50:45 | - | 87,420 |
11:48:32 | - | 87,430 |
11:47:08 | - | 87,420 |
11:44:07 | - | 87,420 |
11:42:04 | - | 87,430 |
11:41:12 | - | 87,440 |
11:38:11 | - | 87,440 |
11:37:02 | - | 87,450 |
11:35:03 | - | 87,460 |
11:34:25 | - | 87,450 |