PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:15:50 | - | 87,640 |
27.09.24 22:15:48 | - | 87,630 |
27.09.24 22:15:47 | - | 87,640 |
27.09.24 22:15:44 | - | 87,640 |
27.09.24 22:15:43 | - | 87,640 |
27.09.24 22:15:40 | - | 87,640 |
27.09.24 22:15:37 | - | 87,630 |
27.09.24 22:15:34 | - | 87,640 |
27.09.24 22:15:31 | - | 87,640 |
27.09.24 22:15:25 | - | 87,640 |
27.09.24 22:15:24 | - | 87,640 |
27.09.24 22:15:17 | - | 87,640 |
27.09.24 22:15:14 | - | 87,640 |
27.09.24 22:14:55 | - | 87,640 |
27.09.24 22:14:54 | - | 87,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:14:49 | - | 87,640 |
27.09.24 22:14:48 | - | 87,640 |
27.09.24 22:14:46 | - | 87,640 |
27.09.24 22:14:41 | - | 87,640 |
27.09.24 22:14:30 | - | 87,640 |
27.09.24 22:14:29 | - | 87,630 |
27.09.24 22:14:24 | - | 87,640 |
27.09.24 22:14:22 | - | 87,640 |
27.09.24 22:14:19 | - | 87,640 |
27.09.24 22:14:10 | - | 87,640 |
27.09.24 22:14:07 | - | 87,640 |
27.09.24 22:14:03 | - | 87,640 |
27.09.24 22:14:02 | - | 87,650 |
27.09.24 22:14:01 | - | 87,640 |
27.09.24 22:14:00 | - | 87,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:13:56 | - | 87,640 |
27.09.24 22:13:49 | - | 87,640 |
27.09.24 22:13:47 | - | 87,630 |
27.09.24 22:13:46 | - | 87,640 |
27.09.24 22:13:44 | - | 87,640 |
27.09.24 22:13:39 | - | 87,640 |
27.09.24 22:13:38 | - | 87,640 |
27.09.24 22:13:35 | - | 87,640 |
27.09.24 22:13:31 | - | 87,640 |
27.09.24 22:13:20 | - | 87,640 |
27.09.24 22:13:18 | - | 87,640 |
27.09.24 22:12:53 | - | 87,640 |
27.09.24 22:12:52 | - | 87,640 |
27.09.24 22:12:51 | - | 87,640 |
27.09.24 22:12:47 | - | 87,650 |