PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:12 | - | 87,440 |
11:38:11 | - | 87,440 |
11:37:02 | - | 87,450 |
11:35:03 | - | 87,460 |
11:34:25 | - | 87,450 |
11:32:56 | - | 87,460 |
11:32:54 | - | 87,460 |
11:30:49 | - | 87,470 |
11:30:48 | - | 87,460 |
11:29:26 | - | 87,460 |
11:28:39 | - | 87,470 |
11:28:37 | - | 87,460 |
11:28:26 | - | 87,410 |
11:28:25 | - | 87,400 |
11:28:24 | - | 87,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:26 | - | 87,380 |
11:27:02 | - | 87,380 |
11:27:01 | - | 87,370 |
11:26:34 | - | 87,370 |
11:25:45 | - | 87,360 |
11:25:09 | - | 87,370 |
11:24:32 | - | 87,360 |
11:23:22 | - | 87,350 |
11:23:21 | - | 87,360 |
11:23:20 | - | 87,380 |
11:22:24 | - | 87,400 |
11:21:32 | - | 87,390 |
11:21:08 | - | 87,380 |
11:19:34 | - | 87,370 |
11:18:28 | - | 87,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:13 | - | 87,350 |
11:18:11 | - | 87,360 |
11:16:11 | - | 87,370 |
11:15:37 | - | 87,380 |
11:12:36 | - | 87,380 |
11:12:34 | - | 87,370 |
11:11:42 | - | 87,320 |
11:11:09 | - | 87,330 |
11:10:44 | - | 87,340 |
11:09:21 | - | 87,330 |
11:06:21 | - | 87,330 |
11:05:14 | - | 87,340 |
11:04:51 | - | 87,330 |
11:03:42 | - | 87,320 |
11:03:40 | - | 87,310 |