PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:32 | - | 87,320 |
13:24:32 | - | 87,320 |
13:23:18 | - | 87,330 |
13:21:07 | - | 87,320 |
13:18:57 | - | 87,310 |
13:18:56 | - | 87,310 |
13:17:24 | - | 87,320 |
13:17:24 | - | 87,310 |
13:15:46 | - | 87,310 |
13:15:46 | - | 87,310 |
13:15:01 | - | 87,320 |
13:15:01 | - | 87,310 |
13:13:20 | - | 87,310 |
13:13:19 | - | 87,300 |
13:12:45 | - | 87,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:44 | - | 87,300 |
13:12:07 | - | 87,310 |
13:12:07 | - | 87,310 |
13:11:33 | - | 87,320 |
13:11:25 | - | 87,310 |
13:11:24 | - | 87,310 |
13:10:34 | - | 87,330 |
13:10:32 | - | 87,330 |
13:10:05 | - | 87,340 |
13:07:04 | - | 87,340 |
13:07:04 | - | 87,330 |
13:06:54 | - | 87,330 |
13:06:53 | - | 87,320 |
13:06:42 | - | 87,320 |
13:06:41 | - | 87,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:36 | - | 87,340 |
13:06:35 | - | 87,340 |
13:06:31 | - | 87,350 |
13:06:31 | - | 87,340 |
13:05:54 | - | 87,340 |
13:05:39 | - | 87,360 |
13:05:38 | - | 87,360 |
13:05:31 | - | 87,370 |
13:04:59 | - | 87,390 |
13:04:58 | - | 87,380 |
13:04:19 | - | 87,380 |
13:04:19 | - | 87,380 |
13:03:31 | - | 87,390 |
13:03:31 | - | 87,390 |
13:01:39 | - | 87,400 |