PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:04 | - | 87,340 |
13:07:04 | - | 87,330 |
13:06:54 | - | 87,330 |
13:06:53 | - | 87,320 |
13:06:42 | - | 87,320 |
13:06:41 | - | 87,320 |
13:06:36 | - | 87,340 |
13:06:35 | - | 87,340 |
13:06:31 | - | 87,350 |
13:06:31 | - | 87,340 |
13:05:54 | - | 87,340 |
13:05:39 | - | 87,360 |
13:05:38 | - | 87,360 |
13:05:31 | - | 87,370 |
13:04:59 | - | 87,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:58 | - | 87,380 |
13:04:19 | - | 87,380 |
13:04:19 | - | 87,380 |
13:03:31 | - | 87,390 |
13:03:31 | - | 87,390 |
13:01:39 | - | 87,400 |
13:01:37 | - | 87,390 |
13:01:36 | - | 87,400 |
13:01:31 | - | 87,390 |
13:01:30 | - | 87,410 |
13:00:57 | - | 87,450 |
12:59:10 | - | 87,460 |
12:57:54 | - | 87,450 |
12:54:54 | - | 87,450 |
12:53:52 | - | 87,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:59 | - | 87,450 |
12:50:34 | - | 87,440 |
12:50:06 | - | 87,450 |
12:48:04 | - | 87,440 |
12:46:24 | - | 87,450 |
12:44:57 | - | 87,440 |
12:42:38 | - | 87,450 |
12:41:56 | - | 87,440 |
12:38:56 | - | 87,440 |
12:38:21 | - | 87,450 |
12:37:51 | - | 87,440 |
12:36:48 | - | 87,450 |
12:36:46 | - | 87,440 |
12:36:44 | - | 87,410 |
12:36:35 | - | 87,390 |