PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:19 | - | 87,940 |
17:30:17 | - | 87,940 |
17:30:16 | - | 87,940 |
17:30:14 | - | 87,940 |
17:30:13 | - | 87,940 |
17:30:13 | - | 87,940 |
17:30:07 | - | 87,920 |
17:30:06 | - | 87,940 |
17:30:02 | - | 87,930 |
17:29:58 | - | 87,920 |
17:29:57 | - | 87,940 |
17:29:55 | - | 87,920 |
17:29:54 | - | 87,930 |
17:29:51 | - | 87,940 |
17:29:48 | - | 87,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:45 | - | 87,940 |
17:29:44 | - | 87,930 |
17:29:43 | - | 87,950 |
17:29:41 | - | 87,940 |
17:29:41 | - | 87,920 |
17:29:40 | - | 87,930 |
17:29:38 | - | 87,930 |
17:29:37 | - | 87,930 |
17:29:36 | - | 87,930 |
17:29:35 | - | 87,940 |
17:29:25 | - | 87,930 |
17:29:24 | - | 87,920 |
17:29:21 | - | 87,930 |
17:29:17 | - | 87,920 |
17:29:14 | - | 87,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:14 | - | 87,930 |
17:29:13 | - | 87,930 |
17:28:59 | - | 87,930 |
17:28:52 | - | 87,920 |
17:28:51 | - | 87,910 |
17:28:41 | - | 87,920 |
17:28:34 | - | 87,910 |
17:28:33 | - | 87,900 |
17:28:31 | - | 87,910 |
17:28:29 | - | 87,920 |
17:28:25 | - | 87,910 |
17:28:22 | - | 87,900 |
17:28:21 | - | 87,920 |
17:28:20 | - | 87,920 |
17:28:19 | - | 87,940 |