PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:13 | - | 88,160 |
27.09.24 21:45:13 | - | 88,150 |
27.09.24 21:45:12 | - | 88,150 |
27.09.24 21:45:11 | - | 88,160 |
27.09.24 21:45:10 | - | 88,150 |
27.09.24 21:45:09 | - | 88,150 |
27.09.24 21:45:06 | - | 88,150 |
27.09.24 21:45:03 | - | 88,120 |
27.09.24 21:45:03 | - | 88,150 |
27.09.24 21:45:02 | - | 88,140 |
27.09.24 21:45:02 | - | 88,120 |
27.09.24 21:44:59 | - | 88,130 |
27.09.24 21:44:53 | - | 88,110 |
27.09.24 21:44:52 | - | 88,120 |
27.09.24 21:44:50 | - | 88,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:50 | - | 88,110 |
27.09.24 21:44:38 | - | 88,120 |
27.09.24 21:44:37 | - | 88,140 |
27.09.24 21:44:37 | - | 88,120 |
27.09.24 21:44:36 | - | 88,110 |
27.09.24 21:44:35 | - | 88,150 |
27.09.24 21:44:35 | - | 88,130 |
27.09.24 21:44:35 | - | 88,160 |
27.09.24 21:44:34 | - | 88,160 |
27.09.24 21:44:32 | - | 88,160 |
27.09.24 21:44:32 | - | 88,160 |
27.09.24 21:44:31 | - | 88,140 |
27.09.24 21:44:27 | - | 88,150 |
27.09.24 21:44:27 | - | 88,140 |
27.09.24 21:44:26 | - | 88,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:25 | - | 88,140 |
27.09.24 21:44:24 | - | 88,150 |
27.09.24 21:44:23 | - | 88,140 |
27.09.24 21:44:19 | - | 88,150 |
27.09.24 21:44:18 | - | 88,140 |
27.09.24 21:44:18 | - | 88,150 |
27.09.24 21:44:17 | - | 88,140 |
27.09.24 21:44:03 | - | 88,140 |
27.09.24 21:43:58 | - | 88,150 |
27.09.24 21:43:57 | - | 88,160 |
27.09.24 21:43:56 | - | 88,150 |
27.09.24 21:43:50 | - | 88,160 |
27.09.24 21:43:49 | - | 88,140 |
27.09.24 21:43:48 | - | 88,150 |
27.09.24 21:43:47 | - | 88,170 |