PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:04 | - | 88,100 |
27.09.24 21:47:59 | - | 88,100 |
27.09.24 21:47:58 | - | 88,100 |
27.09.24 21:47:58 | - | 88,110 |
27.09.24 21:47:28 | - | 88,100 |
27.09.24 21:47:28 | - | 88,100 |
27.09.24 21:47:26 | - | 88,100 |
27.09.24 21:47:24 | - | 88,110 |
27.09.24 21:47:19 | - | 88,120 |
27.09.24 21:47:18 | - | 88,110 |
27.09.24 21:47:17 | - | 88,110 |
27.09.24 21:47:17 | - | 88,110 |
27.09.24 21:47:15 | - | 88,120 |
27.09.24 21:47:14 | - | 88,120 |
27.09.24 21:47:12 | - | 88,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:10 | - | 88,110 |
27.09.24 21:47:10 | - | 88,100 |
27.09.24 21:47:05 | - | 88,100 |
27.09.24 21:47:03 | - | 88,090 |
27.09.24 21:47:02 | - | 88,090 |
27.09.24 21:46:56 | - | 88,080 |
27.09.24 21:46:55 | - | 88,080 |
27.09.24 21:46:54 | - | 88,130 |
27.09.24 21:46:54 | - | 88,090 |
27.09.24 21:46:53 | - | 88,100 |
27.09.24 21:46:45 | - | 88,140 |
27.09.24 21:46:44 | - | 88,140 |
27.09.24 21:46:43 | - | 88,140 |
27.09.24 21:46:39 | - | 88,130 |
27.09.24 21:46:33 | - | 88,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:32 | - | 88,130 |
27.09.24 21:46:26 | - | 88,130 |
27.09.24 21:46:25 | - | 88,120 |
27.09.24 21:46:25 | - | 88,120 |
27.09.24 21:46:24 | - | 88,120 |
27.09.24 21:46:23 | - | 88,120 |
27.09.24 21:46:20 | - | 88,140 |
27.09.24 21:46:19 | - | 88,120 |
27.09.24 21:46:18 | - | 88,150 |
27.09.24 21:46:17 | - | 88,130 |
27.09.24 21:46:12 | - | 88,140 |
27.09.24 21:46:07 | - | 88,150 |
27.09.24 21:46:06 | - | 88,140 |
27.09.24 21:46:06 | - | 88,120 |
27.09.24 21:46:01 | - | 88,130 |