PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:25 | - | 88,120 |
27.09.24 21:46:24 | - | 88,120 |
27.09.24 21:46:23 | - | 88,120 |
27.09.24 21:46:20 | - | 88,140 |
27.09.24 21:46:19 | - | 88,120 |
27.09.24 21:46:18 | - | 88,150 |
27.09.24 21:46:17 | - | 88,130 |
27.09.24 21:46:12 | - | 88,140 |
27.09.24 21:46:07 | - | 88,150 |
27.09.24 21:46:06 | - | 88,140 |
27.09.24 21:46:06 | - | 88,120 |
27.09.24 21:46:01 | - | 88,130 |
27.09.24 21:45:59 | - | 88,180 |
27.09.24 21:45:59 | - | 88,140 |
27.09.24 21:45:58 | - | 88,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:58 | - | 88,180 |
27.09.24 21:45:57 | - | 88,170 |
27.09.24 21:45:53 | - | 88,180 |
27.09.24 21:45:49 | - | 88,180 |
27.09.24 21:45:47 | - | 88,180 |
27.09.24 21:45:44 | - | 88,180 |
27.09.24 21:45:39 | - | 88,190 |
27.09.24 21:45:32 | - | 88,200 |
27.09.24 21:45:14 | - | 88,210 |
27.09.24 21:45:13 | - | 88,160 |
27.09.24 21:45:13 | - | 88,150 |
27.09.24 21:45:12 | - | 88,150 |
27.09.24 21:45:11 | - | 88,160 |
27.09.24 21:45:10 | - | 88,150 |
27.09.24 21:45:09 | - | 88,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:06 | - | 88,150 |
27.09.24 21:45:03 | - | 88,120 |
27.09.24 21:45:03 | - | 88,150 |
27.09.24 21:45:02 | - | 88,140 |
27.09.24 21:45:02 | - | 88,120 |
27.09.24 21:44:59 | - | 88,130 |
27.09.24 21:44:53 | - | 88,110 |
27.09.24 21:44:52 | - | 88,120 |
27.09.24 21:44:50 | - | 88,130 |
27.09.24 21:44:50 | - | 88,110 |
27.09.24 21:44:38 | - | 88,120 |
27.09.24 21:44:37 | - | 88,140 |
27.09.24 21:44:37 | - | 88,120 |
27.09.24 21:44:36 | - | 88,110 |
27.09.24 21:44:35 | - | 88,150 |